U.S. markets open in 9 minutes
F S&P 500
5,262.25 +16.00 (+0.30%) F Dow Jones
39,757.00 +115.00 (+0.29%) F Nasdaq
18,319.25 +64.25 (+0.35%) E-mini Russell 2000 Index Futur
2,087.30 +19.40 (+0.94%) Petróleo
78.75 +0.49 (+0.63%) Oro
2,351.40 -23.60 (-0.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2195.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 3 | 2024-05-13 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 16 | 2024-05-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 27 | 2024-05-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 15 | 41 | 2024-05-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 292 | 2024-05-17 | 158.86 | 0.00 | - | 2 | 1 |
| 1.95 | 0.00 | - | - | 18 | 2024-05-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 10 | 2024-05-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 281 | 2024-05-24 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 10.06 | 0.00 | - | - | 43 | 2024-06-14 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.